Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 20:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.12. 17:0015.12. 17:00
16.12. 17:0017.12. 17:0018.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.12.2025 14:19:0200,002912 400,002612 402,002513 310,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 14:19:0200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 14:18:1500,002912 400,002612 402,002513 312,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 14:18:1500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 14:17:3100,002912 400,002612 402,002513 310,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 14:17:3100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 14:15:1500,002912 400,002612 402,002513 308,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 14:15:1500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 14:11:4600,002912 400,002612 402,002513 310,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 14:11:4600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 14:09:1600,002912 400,002612 402,002513 318,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 14:09:1600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:58:4500,002912 400,002612 402,002513 320,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:58:4500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:50:3000,002912 400,002612 402,002513 314,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:50:2900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:42:1300,002912 400,002612 402,002513 366,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:42:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:40:4600,002912 400,002612 402,002513 354,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:40:4500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:37:0100,002912 400,002612 402,002513 356,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:37:0100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:36:1500,002912 400,002612 402,002513 358,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:36:1500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:35:3000,002912 400,002612 402,002513 356,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:35:3000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:34:4500,002912 400,002612 402,002513 358,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:34:4500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:33:1500,002912 400,002612 402,002513 354,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:33:1500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:30:1500,002912 400,002612 402,002513 352,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:30:1400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:27:5900,002912 400,002612 402,002513 354,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:27:5900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:25:0100,002912 400,002612 402,002513 342,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:25:0100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:24:1500,002912 400,002612 402,002513 344,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:24:1500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:16:4400,002912 400,002612 402,002513 368,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:16:4400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:15:5900,002912 400,002612 402,002513 350,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:15:5800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:14:2800,002912 400,002612 402,002513 340,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:14:2800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:12:5800,002912 400,002612 402,002513 342,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:12:5800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:12:1300,002912 400,002612 402,002513 328,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:12:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:08:2900,002912 400,002612 402,002513 326,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:08:2900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000